EconomicsFinance
Trending

FINANCE: World Currency Performance

August 21, 2019
0 310 6 minutes read

Top currency losers are BTCUSD (-6.17%), USDZAR (-0.63%) and USDRUB (-0.32%). Gains are led by USDJPY(0.31%), EURJPY (0.22%) and USDCHF (0.17%).

EUR Cross Price Day Weekly Monthly Yearly Date

EURUSD
 1.10952 0.0004 -0.03% -0.38% -1.01% -4.32% Aug/21

EURGBP
 0.9140 0.0015 0.17% -1.08% 1.75% 1.80% Aug/21

EURAUD
 1.6348 0.0029 -0.18% -0.94% 2.57% 3.57% Aug/21

EURNZD
 1.7326 0.0018 0.11% 0.12% 4.30% 0.16% Aug/21

EURJPY
 118.15 0.2220 0.19% 0.14% -2.31% -7.86% Aug/21

EURCNY
 7.8444 0.0036 -0.05% -0.18% 1.69% -1.15% Aug/21

EURCHF
 1.0878 0.0023 0.21% 0.29% -1.21% -4.55% Aug/21

EURCAD
 1.4761 0.0018 -0.12% -0.51% 0.32% -2.05% Aug/21

EURMXN
 21.8758 0.0576 -0.26% -0.26% 2.47% 0.65% Aug/21

EURINR
 79.31 0.0859 -0.11% -0.55% 2.68% -2.10% Aug/21

EURBRL
 4.4980 0.0003 -0.01% -0.34% 7.30% -4.02% Aug/21

EURRUB
 73.40 0.3235 -0.44% -0.26% 3.93% -6.61% Aug/21

EURKRW
 1,335.91 1.9628 -0.15% -1.35% 1.37% 3.16% Aug/21

EURIDR
 15,798.00 23.6215 -0.15% -1.19% 1.11% -6.53% Aug/21

EURSEK
 10.7152 0.0350 -0.33% -0.11% 1.54% 2.06% Aug/21

EURSGD
 1.5352 0.0021 -0.13% -0.85% 0.64% -3.12% Aug/21

EURCZK
 25.7950 0.0170 0.07% -0.31% 1.03% 0.28% Aug/21

EURHKD
 8.7017 0.0020 -0.02% -0.46% -0.58% -4.34% Aug/21

EURISK
 138.01 0.0986 0.07% 0.21% -1.20% 10.57% Aug/21

EURDKK
 7.4562 0.0005 0.01% -0.05% -0.13% -0.03% Aug/21

EURNOK
 9.9436 0.0316 -0.32% -0.60% 3.00% 2.80% Aug/21

EURZAR
 16.9263 0.1188 -0.70% -1.49% 8.94% 3.06% Aug/21

 


GBP Cross Price Day Weekly Monthly Yearly Date

GBPUSD
 1.21381 0.0030 -0.25% 0.66% -2.69% -5.97% Aug/21

EURGBP
 0.9140 0.0015 0.17% -1.08% 1.75% 1.80% Aug/21

GBPAUD
 1.7884 0.0063 -0.35% 0.15% 0.80% 1.74% Aug/21

GBPNZD
 1.8955 0.0013 -0.07% 1.21% 2.52% -1.61% Aug/21

GBPJPY
 129.24 0.0075 -0.01% 1.21% -3.94% -9.43% Aug/21

GBPCNY
 8.5816 0.0189 -0.22% 0.91% -0.06% -2.90% Aug/21

GBPCHF
 1.1899 0.0005 0.04% 1.39% -2.86% -6.22% Aug/21

GBPCAD
 1.6148 0.0049 -0.30% 0.57% -1.40% -3.78% Aug/21

GBPMXN
 23.9325 0.1032 -0.43% 0.82% 0.72% -1.13% Aug/21

GBPINR
 86.79 0.2579 -0.30% 0.80% 0.95% -3.76% Aug/21

GBPBRL
 4.9220 0.0096 -0.19% 0.72% 5.49% -5.66% Aug/21

GBPRUB
 80.40 0.4901 -0.61% 0.90% 2.17% -8.46% Aug/21

GBPKRW
 1,461.87 4.8566 -0.33% -0.30% -0.33% 1.40% Aug/21

GBPIDR
 17,286.98 58.5000 -0.34% 0.15% -0.59% -8.12% Aug/21

GBPDKK
 8.1570 0.0131 -0.16% 1.03% -1.84% -1.79% Aug/21

GBPHKD
 9.5197 0.0185 -0.19% 0.63% -2.29% -6.03% Aug/21

GBPCZK
 28.2287 0.0266 -0.09% 0.77% -0.64% -1.37% Aug/21

GBPSGD
 1.6801 0.0048 -0.28% 0.25% -1.01% -4.75% Aug/21

 


AUD Cross Price Day Weekly Monthly Yearly Date

AUDUSD
 0.67866 0.0011 0.16% 0.59% -3.52% -7.62% Aug/21

EURAUD
 1.6348 0.0029 -0.18% -0.94% 2.57% 3.57% Aug/21

GBPAUD
 1.7884 0.0063 -0.35% 0.15% 0.80% 1.74% Aug/21

AUDNZD
 1.0598 0.0030 0.29% 1.06% 1.68% -3.28% Aug/21

AUDJPY
 72.27 0.2620 0.36% 1.10% -4.76% -11.04% Aug/21

AUDCNY
 4.7982 0.0063 0.13% 0.76% -0.84% -4.55% Aug/21

AUDCHF
 0.6654 0.0026 0.39% 1.23% -3.68% -7.84% Aug/21

AUDCAD
 0.9029 0.0005 0.05% 0.42% -2.18% -5.43% Aug/21

AUDMXN
 13.3760 0.0142 -0.11% 0.76% -0.18% -2.77% Aug/21

AUDINR
 48.51 0.0339 0.07% -0.10% 0.06% -5.48% Aug/21

AUDBRL
 2.7508 0.0045 0.16% 0.61% 4.56% -7.35% Aug/21

AUDRUB
 44.9537 0.0894 -0.20% 0.84% 1.31% -10.05% Aug/21

AUDKRW
 817.41 0.6290 0.08% -0.36% -1.17% -0.36% Aug/21

AUDIDR
 9,661.29 2.1065 0.02% -0.75% -1.47% -9.76% Aug/21

AUDHKD
 5.3228 0.0088 0.16% 0.56% -3.11% -7.69% Aug/21

AUDSGD
 0.9391 0.0005 0.05% 0.08% -1.87% -6.45% Aug/21

 


JPY Cross Price Day Weekly Monthly Yearly Date

USDJPY
 106.49 0.2670 0.25% 0.56% -1.27% -3.67% Aug/21

EURJPY
 118.15 0.2220 0.19% 0.14% -2.31% -7.86% Aug/21

GBPJPY
 129.24 0.0075 -0.01% 1.21% -3.94% -9.43% Aug/21

AUDJPY
 72.27 0.2620 0.36% 1.10% -4.76% -11.04% Aug/21

NZDJPY
 68.17 0.0425 0.06% 0.06% -6.48% -7.88% Aug/21

CNYJPY
 15.0635 0.0390 0.26% 0.33% -3.86% -6.70% Aug/21

CHFJPY
 108.61 0.0270 -0.02% -0.15% -1.11% -3.47% Aug/21

CADJPY
 80.04 0.2510 0.31% 0.66% -2.62% -5.93% Aug/21

MXNJPY
 5.4000 0.0248 0.46% 0.42% -4.65% -8.45% Aug/21

INRJPY
 1.4900 0.0052 0.35% -0.31% -4.79% -5.83% Aug/21

BRLJPY
 26.2783 0.0699 0.27% 0.56% -8.87% -3.92% Aug/21

RUBJPY
 1.6001 0.0022 0.14% -2.69% -6.41% -1.52% Aug/21

KRWJPY
 0.0885 0.0003 0.39% 1.58% -3.56% -10.63% Aug/21

IDRJPY
 0.00748 0.0000 0.39% 0.33% -3.32% -1.37% Aug/21

SGDJPY
 76.89 0.1842 0.24% 0.92% -2.99% -4.95% Aug/21

HKDJPY
 13.5770 0.0280 0.21% 0.68% -1.74% -3.69% Aug/21

 


Europe Price Day Weekly Monthly Yearly Date

EURUSD
 1.10952 0.0004 -0.03% -0.38% -1.01% -4.32% Aug/21

GBPUSD
 1.21381 0.0030 -0.25% 0.66% -2.69% -5.97% Aug/21

USDCHF
 0.98044 0.0026 0.27% 0.74% -0.15% -0.25% Aug/21

USDRUB
 66.1605 0.3140 -0.47% 1.93% 4.88% -2.75% Aug/21

USDTRY
 5.7122 0.0143 -0.25% 1.81% 0.66% -5.26% Aug/21

USDSEK
 9.6575 0.0289 -0.30% 0.25% 2.60% 6.56% Aug/21

USDPLN
 3.9217 0.0040 -0.10% -0.10% 3.54% 6.52% Aug/21

USDNOK
 8.9622 0.0192 -0.21% -0.22% 4.14% 7.47% Aug/21

USDDKK
 6.7202 0.0041 0.06% 0.36% 0.91% 4.50% Aug/21

USDCZK
 23.2490 0.0280 0.12% 0.09% 2.08% 4.86% Aug/21

USDRON
 4.2582 0.0011 0.03% 0.57% 1.15% 6.38% Aug/21

USDHUF
 294.97 0.1080 0.04% 1.03% 1.69% 6.08% Aug/21

USDUAH
 25.15 0.0010 0.00% -0.52% -1.83% -9.66% Aug/21

USDBYR
 2 0.0000 0.00% 0.59% 1.58% 0.23% Aug/21

USDHRV
 6.6548 0.0050 0.08% 0.37% 1.00% 3.90% Aug/21

USDSRB
 105.90 0.1100 0.10% 0.41% 1.07% 4.25% Aug/21

USDBIH
 1.7620 0.0022 0.13% 0.36% 1.39% 4.56% Aug/21

USDISK
 124.29 0.0300 0.02% 0.52% -0.28% 15.47% Aug/21

USDALL
 108.69 0.1300 0.12% 0.43% 0.33% 0.67% Aug/21

USDMKD
 54.38 0.0000 0.00% 0.00% 0.00% 2.95% Aug/21

USDMDL
 17.7000 0.3125 1.80% 1.93% 1.62% 5.65% Aug/21

USDBGN
 1.7618 0.0002 0.01% 0.37% 1.00% 4.49% Aug/21

 


America Price Day Weekly Monthly Yearly Date

USDCAD
 1.33038 0.0010 -0.08% -0.10% 1.42% 2.38% Aug/21

USDMXN
 19.7164 0.0448 -0.23% 0.21% 3.49% 5.29% Aug/21

USDBRL
 4.0530 0.0001 0.00% 2.23% 8.36% 0.28% Aug/21

DXY
 98.23 0.0419 0.04% 0.25% 1.00% 3.24% Aug/21

USDARS
 54.7100 0.1225 -0.22% -1.55% 28.88% 81.15% Aug/20

USDCOP
 3,405.23 0.0000 0.00% -0.13% 7.22% 15.08% Aug/21

USDCLP
 709.00 0.1000 0.01% -0.18% 2.94% 7.14% Aug/21

USDPEN
 3.3820 0.0040 -0.12% -0.06% 2.98% 3.09% Aug/20

USDCUC
 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Aug/20

USDDOP
 50.9800 0.0700 -0.14% -0.08% 0.24% 2.12% Aug/21

USDGTQ
 7.6600 0.0000 0.00% 0.13% 0.12% 2.20% Aug/21

USDURY
 36.3300 0.1500 0.41% 1.25% 4.70% 13.96% Aug/21

USDCRC
 563.25 0.0000 0.00% -1.02% -1.31% -0.65% Aug/21

USDPAB
 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Aug/20

USDBOB
 6.8400 0.0100 -0.15% -0.15% 0.00% -0.29% Aug/21

USDPYG
 6,128.96 26.9600 0.44% 1.00% 2.54% 6.17% Aug/20

USDSVC
 8.7495 0.0003 0.00% 0.00% 0.00% 0.00% Aug/21

USDTTD
 6.7092 0.0000 0.00% -0.26% -0.01% 0.89% Aug/21

USDHNL
 24.4953 0.0000 0.00% 0.02% 0.11% 2.25% Aug/21

USDJMD
 134.11 0.9800 0.74% 0.94% 0.83% -1.14% Aug/21

USDNIO
 33.0500 0.0000 0.00% 0.00% -0.51% 3.74% Aug/21

USDHTG
 93.33 0.0762 -0.08% 0.05% 0.08% 35.89% Aug/20

USDBSD
 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Aug/21

USDSRD
 7.4300 0.0000 0.00% 0.00% 0.46% 0.00% Aug/21

USDGYD
 207.98 0.0000 0.00% 0.00% -0.38% -0.49% Aug/20

USDKYD
 0.8250 0.0000 0.00% 0.00% 0.61% 0.00% Aug/21

USDVES
 14,606.26 0.0000 0.00% 7.56% 92.43% 24,195.45% Aug/21

 


Asia Price Day Weekly Monthly Yearly Date

USDJPY
 106.49 0.2670 0.25% 0.56% -1.27% -3.67% Aug/21

USDCNY
 7.07013 0.0003 0.00% 0.25% 2.70% 3.27% Aug/21

USDINR
 71.4600 0.0760 -0.11% 0.27% 3.69% 2.29% Aug/21

USDKRW
 1,202.61 2.7910 -0.23% -1.09% 2.27% 7.69% Aug/21

USDIDR
 14,235.00 20.0000 -0.14% -0.04% 2.12% -2.33% Aug/21

USDSAR
 3.7502 0.0002 -0.01% -0.02% 0.00% -0.01% Aug/21

USDTWD
 31.3450 0.0180 0.06% -0.17% 0.92% 2.25% Aug/21

USDIRR
 42,000.00 0.0000 0.00% 0.00% 0.00% 0.00% Aug/20

USDAED
 3.6729 0.0001 0.00% 0.00% 0.00% 0.00% Aug/21

USDTHB
 30.7700 0.0100 0.03% -0.23% -0.23% -5.82% Aug/21

USDMYR
 4.1770 0.0040 -0.10% -0.24% 1.61% 1.98% Aug/21

USDSGD
 1.38370 0.0010 -0.07% -0.44% 1.69% 1.27% Aug/21

USDILS
 3.5271 0.0009 -0.03% 0.24% 0.04% -2.79% Aug/21

USDHKD
 7.84285 0.0005 0.01% -0.03% 0.42% -0.08% Aug/21

USDPHP
 52.2300 0.0800 -0.15% -0.34% 2.21% -2.12% Aug/21

USDPKR
 158.30 0.0000 0.00% -0.13% -0.60% 30.34% Aug/21

USDIQD
 1,186.43 0.0000 0.00% 0.00% 0.00% 0.00% Aug/21

USDKZT
 386.16 0.6000 -0.16% 0.03% 0.56% 6.80% Aug/21

USDQAR
 3.6400 0.0015 -0.04% -0.22% -0.04% 0.00% Aug/21

USDVND
 23,203.00 2.0000 -0.01% -0.01% -0.03% -0.28% Aug/20

USDBDT
 84.25 0.0000 0.00% 0.00% 0.00% 0.68% Aug/20

USDOMR
 0.3850 0.0003 0.08% 0.05% 0.00% 0.10% Aug/21

USDAZN
 1.6930 0.0000 0.00% 0.00% 0.15% 0.00% Aug/21

USDLKR
 178.50 0.6000 0.34% 0.93% 1.56% 11.22% Aug/21

USDSYP
 515.00 0.0000 0.00% 0.00% 0.00% 0.00% Aug/21

USDMMK
 1,519.00 2.0000 -0.13% 0.53% 1.06% 0.80% Aug/21

USDUZS
 9,055.00 0.0000 0.00% 5.02% 5.05% 16.34% Aug/20

USDMOP
 8.0700 0.0020 -0.02% 0.06% 0.32% -0.02% Aug/21

USDTMT
 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% Aug/21

USDLBP
 1,505.50 0.0000 0.00% 0.02% -0.01% -0.17% Aug/21

USDYER
 249.35 0.0500 0.02% -0.04% 0.02% -0.24% Aug/21

USDBHD
 0.3770 0.0002 0.05% 0.03% 0.05% 0.00% Aug/21

USDAFN
 78.42 0.1500 0.19% 0.19% -1.73% 8.31% Aug/21

USDNPR
 114.34 0.3800 -0.33% 0.27% 3.70% 2.36% Aug/21

USDBND
 1.3833 0.0011 -0.08% -0.47% 1.67% 1.25% Aug/21

USDKHR
 4,066.00 34.2500 0.85% -0.04% 0.13% 0.26% Aug/21

USDGEL
 2.9150 0.0000 0.00% 0.87% 2.03% 13.65% Aug/21

USDKPW
 130.00 0.0000 0.00% 0.00% 0.00% 0.00% Aug/20

USDMNT
 2,661.00 0.0000 0.00% 0.11% 0.42% 8.26% Aug/20

USDLAK
 8,711.00 5.0000 0.06% 0.53% 0.72% 2.65% Aug/21

USDAMD
 475.10 0.2300 0.05% 0.08% -0.02% -1.23% Aug/21

USDTJS
 9.6945 0.0005 -0.01% 2.73% 2.75% 2.95% Aug/21

USDKGS
 69.73 0.0078 -0.01% 0.20% 0.26% 0.69% Aug/21

USDMVR
 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Aug/21

USDKWD
 0.3041 0.0003 0.10% 0.13% 0.03% 0.56% Aug/21

USDJOD
 0.707 0.0006 -0.08% -0.08% 0.01% -0.16% Aug/21

 

Source
Trading Economics
August 21, 2019
0 310 6 minutes read
Show More

Related Articles

Abduction epidemic spreads nationwide

January 16, 2024

NNPCL to hand over Port Harcourt refinery to private operators

January 15, 2024

Inflation closed 2023 at 28.92% — NBS

January 15, 2024

Tinubu’s trips gulped N3.4bn in six months – GovSpend

January 15, 2024

Leave a Reply