FINANCE: World Currency Performance

August 21, 2019

0 310 6 minutes read

Top currency losers are BTCUSD (-6.17%), USDZAR (-0.63%) and USDRUB (-0.32%). Gains are led by USDJPY(0.31%), EURJPY (0.22%) and USDCHF (0.17%).

EUR Cross	Price		Day	Weekly	Monthly	Yearly	Date
EURUSD	1.10952	0.0004	-0.03%	-0.38%	-1.01%	-4.32%	Aug/21
EURGBP	0.9140	0.0015	0.17%	-1.08%	1.75%	1.80%	Aug/21
EURAUD	1.6348	0.0029	-0.18%	-0.94%	2.57%	3.57%	Aug/21
EURNZD	1.7326	0.0018	0.11%	0.12%	4.30%	0.16%	Aug/21
EURJPY	118.15	0.2220	0.19%	0.14%	-2.31%	-7.86%	Aug/21
EURCNY	7.8444	0.0036	-0.05%	-0.18%	1.69%	-1.15%	Aug/21
EURCHF	1.0878	0.0023	0.21%	0.29%	-1.21%	-4.55%	Aug/21
EURCAD	1.4761	0.0018	-0.12%	-0.51%	0.32%	-2.05%	Aug/21
EURMXN	21.8758	0.0576	-0.26%	-0.26%	2.47%	0.65%	Aug/21
EURINR	79.31	0.0859	-0.11%	-0.55%	2.68%	-2.10%	Aug/21
EURBRL	4.4980	0.0003	-0.01%	-0.34%	7.30%	-4.02%	Aug/21
EURRUB	73.40	0.3235	-0.44%	-0.26%	3.93%	-6.61%	Aug/21
EURKRW	1,335.91	1.9628	-0.15%	-1.35%	1.37%	3.16%	Aug/21
EURIDR	15,798.00	23.6215	-0.15%	-1.19%	1.11%	-6.53%	Aug/21
EURSEK	10.7152	0.0350	-0.33%	-0.11%	1.54%	2.06%	Aug/21
EURSGD	1.5352	0.0021	-0.13%	-0.85%	0.64%	-3.12%	Aug/21
EURCZK	25.7950	0.0170	0.07%	-0.31%	1.03%	0.28%	Aug/21
EURHKD	8.7017	0.0020	-0.02%	-0.46%	-0.58%	-4.34%	Aug/21
EURISK	138.01	0.0986	0.07%	0.21%	-1.20%	10.57%	Aug/21
EURDKK	7.4562	0.0005	0.01%	-0.05%	-0.13%	-0.03%	Aug/21
EURNOK	9.9436	0.0316	-0.32%	-0.60%	3.00%	2.80%	Aug/21
EURZAR	16.9263	0.1188	-0.70%	-1.49%	8.94%	3.06%	Aug/21

GBP Cross	Price		Day	Weekly	Monthly	Yearly	Date
GBPUSD	1.21381	0.0030	-0.25%	0.66%	-2.69%	-5.97%	Aug/21
EURGBP	0.9140	0.0015	0.17%	-1.08%	1.75%	1.80%	Aug/21
GBPAUD	1.7884	0.0063	-0.35%	0.15%	0.80%	1.74%	Aug/21
GBPNZD	1.8955	0.0013	-0.07%	1.21%	2.52%	-1.61%	Aug/21
GBPJPY	129.24	0.0075	-0.01%	1.21%	-3.94%	-9.43%	Aug/21
GBPCNY	8.5816	0.0189	-0.22%	0.91%	-0.06%	-2.90%	Aug/21
GBPCHF	1.1899	0.0005	0.04%	1.39%	-2.86%	-6.22%	Aug/21
GBPCAD	1.6148	0.0049	-0.30%	0.57%	-1.40%	-3.78%	Aug/21
GBPMXN	23.9325	0.1032	-0.43%	0.82%	0.72%	-1.13%	Aug/21
GBPINR	86.79	0.2579	-0.30%	0.80%	0.95%	-3.76%	Aug/21
GBPBRL	4.9220	0.0096	-0.19%	0.72%	5.49%	-5.66%	Aug/21
GBPRUB	80.40	0.4901	-0.61%	0.90%	2.17%	-8.46%	Aug/21
GBPKRW	1,461.87	4.8566	-0.33%	-0.30%	-0.33%	1.40%	Aug/21
GBPIDR	17,286.98	58.5000	-0.34%	0.15%	-0.59%	-8.12%	Aug/21
GBPDKK	8.1570	0.0131	-0.16%	1.03%	-1.84%	-1.79%	Aug/21
GBPHKD	9.5197	0.0185	-0.19%	0.63%	-2.29%	-6.03%	Aug/21
GBPCZK	28.2287	0.0266	-0.09%	0.77%	-0.64%	-1.37%	Aug/21
GBPSGD	1.6801	0.0048	-0.28%	0.25%	-1.01%	-4.75%	Aug/21

AUD Cross	Price		Day	Weekly	Monthly	Yearly	Date
AUDUSD	0.67866	0.0011	0.16%	0.59%	-3.52%	-7.62%	Aug/21
EURAUD	1.6348	0.0029	-0.18%	-0.94%	2.57%	3.57%	Aug/21
GBPAUD	1.7884	0.0063	-0.35%	0.15%	0.80%	1.74%	Aug/21
AUDNZD	1.0598	0.0030	0.29%	1.06%	1.68%	-3.28%	Aug/21
AUDJPY	72.27	0.2620	0.36%	1.10%	-4.76%	-11.04%	Aug/21
AUDCNY	4.7982	0.0063	0.13%	0.76%	-0.84%	-4.55%	Aug/21
AUDCHF	0.6654	0.0026	0.39%	1.23%	-3.68%	-7.84%	Aug/21
AUDCAD	0.9029	0.0005	0.05%	0.42%	-2.18%	-5.43%	Aug/21
AUDMXN	13.3760	0.0142	-0.11%	0.76%	-0.18%	-2.77%	Aug/21
AUDINR	48.51	0.0339	0.07%	-0.10%	0.06%	-5.48%	Aug/21
AUDBRL	2.7508	0.0045	0.16%	0.61%	4.56%	-7.35%	Aug/21
AUDRUB	44.9537	0.0894	-0.20%	0.84%	1.31%	-10.05%	Aug/21
AUDKRW	817.41	0.6290	0.08%	-0.36%	-1.17%	-0.36%	Aug/21
AUDIDR	9,661.29	2.1065	0.02%	-0.75%	-1.47%	-9.76%	Aug/21
AUDHKD	5.3228	0.0088	0.16%	0.56%	-3.11%	-7.69%	Aug/21
AUDSGD	0.9391	0.0005	0.05%	0.08%	-1.87%	-6.45%	Aug/21

JPY Cross	Price		Day	Weekly	Monthly	Yearly	Date
USDJPY	106.49	0.2670	0.25%	0.56%	-1.27%	-3.67%	Aug/21
EURJPY	118.15	0.2220	0.19%	0.14%	-2.31%	-7.86%	Aug/21
GBPJPY	129.24	0.0075	-0.01%	1.21%	-3.94%	-9.43%	Aug/21
AUDJPY	72.27	0.2620	0.36%	1.10%	-4.76%	-11.04%	Aug/21
NZDJPY	68.17	0.0425	0.06%	0.06%	-6.48%	-7.88%	Aug/21
CNYJPY	15.0635	0.0390	0.26%	0.33%	-3.86%	-6.70%	Aug/21
CHFJPY	108.61	0.0270	-0.02%	-0.15%	-1.11%	-3.47%	Aug/21
CADJPY	80.04	0.2510	0.31%	0.66%	-2.62%	-5.93%	Aug/21
MXNJPY	5.4000	0.0248	0.46%	0.42%	-4.65%	-8.45%	Aug/21
INRJPY	1.4900	0.0052	0.35%	-0.31%	-4.79%	-5.83%	Aug/21
BRLJPY	26.2783	0.0699	0.27%	0.56%	-8.87%	-3.92%	Aug/21
RUBJPY	1.6001	0.0022	0.14%	-2.69%	-6.41%	-1.52%	Aug/21
KRWJPY	0.0885	0.0003	0.39%	1.58%	-3.56%	-10.63%	Aug/21
IDRJPY	0.00748	0.0000	0.39%	0.33%	-3.32%	-1.37%	Aug/21
SGDJPY	76.89	0.1842	0.24%	0.92%	-2.99%	-4.95%	Aug/21
HKDJPY	13.5770	0.0280	0.21%	0.68%	-1.74%	-3.69%	Aug/21

Europe	Price		Day	Weekly	Monthly	Yearly	Date
EURUSD	1.10952	0.0004	-0.03%	-0.38%	-1.01%	-4.32%	Aug/21
GBPUSD	1.21381	0.0030	-0.25%	0.66%	-2.69%	-5.97%	Aug/21
USDCHF	0.98044	0.0026	0.27%	0.74%	-0.15%	-0.25%	Aug/21
USDRUB	66.1605	0.3140	-0.47%	1.93%	4.88%	-2.75%	Aug/21
USDTRY	5.7122	0.0143	-0.25%	1.81%	0.66%	-5.26%	Aug/21
USDSEK	9.6575	0.0289	-0.30%	0.25%	2.60%	6.56%	Aug/21
USDPLN	3.9217	0.0040	-0.10%	-0.10%	3.54%	6.52%	Aug/21
USDNOK	8.9622	0.0192	-0.21%	-0.22%	4.14%	7.47%	Aug/21
USDDKK	6.7202	0.0041	0.06%	0.36%	0.91%	4.50%	Aug/21
USDCZK	23.2490	0.0280	0.12%	0.09%	2.08%	4.86%	Aug/21
USDRON	4.2582	0.0011	0.03%	0.57%	1.15%	6.38%	Aug/21
USDHUF	294.97	0.1080	0.04%	1.03%	1.69%	6.08%	Aug/21
USDUAH	25.15	0.0010	0.00%	-0.52%	-1.83%	-9.66%	Aug/21
USDBYR	2	0.0000	0.00%	0.59%	1.58%	0.23%	Aug/21
USDHRV	6.6548	0.0050	0.08%	0.37%	1.00%	3.90%	Aug/21
USDSRB	105.90	0.1100	0.10%	0.41%	1.07%	4.25%	Aug/21
USDBIH	1.7620	0.0022	0.13%	0.36%	1.39%	4.56%	Aug/21
USDISK	124.29	0.0300	0.02%	0.52%	-0.28%	15.47%	Aug/21
USDALL	108.69	0.1300	0.12%	0.43%	0.33%	0.67%	Aug/21
USDMKD	54.38	0.0000	0.00%	0.00%	0.00%	2.95%	Aug/21
USDMDL	17.7000	0.3125	1.80%	1.93%	1.62%	5.65%	Aug/21
USDBGN	1.7618	0.0002	0.01%	0.37%	1.00%	4.49%	Aug/21

America	Price		Day	Weekly	Monthly	Yearly	Date
USDCAD	1.33038	0.0010	-0.08%	-0.10%	1.42%	2.38%	Aug/21
USDMXN	19.7164	0.0448	-0.23%	0.21%	3.49%	5.29%	Aug/21
USDBRL	4.0530	0.0001	0.00%	2.23%	8.36%	0.28%	Aug/21
DXY	98.23	0.0419	0.04%	0.25%	1.00%	3.24%	Aug/21
USDARS	54.7100	0.1225	-0.22%	-1.55%	28.88%	81.15%	Aug/20
USDCOP	3,405.23	0.0000	0.00%	-0.13%	7.22%	15.08%	Aug/21
USDCLP	709.00	0.1000	0.01%	-0.18%	2.94%	7.14%	Aug/21
USDPEN	3.3820	0.0040	-0.12%	-0.06%	2.98%	3.09%	Aug/20
USDCUC	1.0000	0.0000	0.00%	0.00%	0.00%	0.00%	Aug/20
USDDOP	50.9800	0.0700	-0.14%	-0.08%	0.24%	2.12%	Aug/21
USDGTQ	7.6600	0.0000	0.00%	0.13%	0.12%	2.20%	Aug/21
USDURY	36.3300	0.1500	0.41%	1.25%	4.70%	13.96%	Aug/21
USDCRC	563.25	0.0000	0.00%	-1.02%	-1.31%	-0.65%	Aug/21
USDPAB	1.0000	0.0000	0.00%	0.00%	0.00%	0.00%	Aug/20
USDBOB	6.8400	0.0100	-0.15%	-0.15%	0.00%	-0.29%	Aug/21
USDPYG	6,128.96	26.9600	0.44%	1.00%	2.54%	6.17%	Aug/20
USDSVC	8.7495	0.0003	0.00%	0.00%	0.00%	0.00%	Aug/21
USDTTD	6.7092	0.0000	0.00%	-0.26%	-0.01%	0.89%	Aug/21
USDHNL	24.4953	0.0000	0.00%	0.02%	0.11%	2.25%	Aug/21
USDJMD	134.11	0.9800	0.74%	0.94%	0.83%	-1.14%	Aug/21
USDNIO	33.0500	0.0000	0.00%	0.00%	-0.51%	3.74%	Aug/21
USDHTG	93.33	0.0762	-0.08%	0.05%	0.08%	35.89%	Aug/20
USDBSD	1.0000	0.0000	0.00%	0.00%	0.00%	0.00%	Aug/21
USDSRD	7.4300	0.0000	0.00%	0.00%	0.46%	0.00%	Aug/21
USDGYD	207.98	0.0000	0.00%	0.00%	-0.38%	-0.49%	Aug/20
USDKYD	0.8250	0.0000	0.00%	0.00%	0.61%	0.00%	Aug/21
USDVES	14,606.26	0.0000	0.00%	7.56%	92.43%	24,195.45%	Aug/21

Asia	Price		Day	Weekly	Monthly	Yearly	Date
USDJPY	106.49	0.2670	0.25%	0.56%	-1.27%	-3.67%	Aug/21
USDCNY	7.07013	0.0003	0.00%	0.25%	2.70%	3.27%	Aug/21
USDINR	71.4600	0.0760	-0.11%	0.27%	3.69%	2.29%	Aug/21
USDKRW	1,202.61	2.7910	-0.23%	-1.09%	2.27%	7.69%	Aug/21
USDIDR	14,235.00	20.0000	-0.14%	-0.04%	2.12%	-2.33%	Aug/21
USDSAR	3.7502	0.0002	-0.01%	-0.02%	0.00%	-0.01%	Aug/21
USDTWD	31.3450	0.0180	0.06%	-0.17%	0.92%	2.25%	Aug/21
USDIRR	42,000.00	0.0000	0.00%	0.00%	0.00%	0.00%	Aug/20
USDAED	3.6729	0.0001	0.00%	0.00%	0.00%	0.00%	Aug/21
USDTHB	30.7700	0.0100	0.03%	-0.23%	-0.23%	-5.82%	Aug/21
USDMYR	4.1770	0.0040	-0.10%	-0.24%	1.61%	1.98%	Aug/21
USDSGD	1.38370	0.0010	-0.07%	-0.44%	1.69%	1.27%	Aug/21
USDILS	3.5271	0.0009	-0.03%	0.24%	0.04%	-2.79%	Aug/21
USDHKD	7.84285	0.0005	0.01%	-0.03%	0.42%	-0.08%	Aug/21
USDPHP	52.2300	0.0800	-0.15%	-0.34%	2.21%	-2.12%	Aug/21
USDPKR	158.30	0.0000	0.00%	-0.13%	-0.60%	30.34%	Aug/21
USDIQD	1,186.43	0.0000	0.00%	0.00%	0.00%	0.00%	Aug/21
USDKZT	386.16	0.6000	-0.16%	0.03%	0.56%	6.80%	Aug/21
USDQAR	3.6400	0.0015	-0.04%	-0.22%	-0.04%	0.00%	Aug/21
USDVND	23,203.00	2.0000	-0.01%	-0.01%	-0.03%	-0.28%	Aug/20
USDBDT	84.25	0.0000	0.00%	0.00%	0.00%	0.68%	Aug/20
USDOMR	0.3850	0.0003	0.08%	0.05%	0.00%	0.10%	Aug/21
USDAZN	1.6930	0.0000	0.00%	0.00%	0.15%	0.00%	Aug/21
USDLKR	178.50	0.6000	0.34%	0.93%	1.56%	11.22%	Aug/21
USDSYP	515.00	0.0000	0.00%	0.00%	0.00%	0.00%	Aug/21
USDMMK	1,519.00	2.0000	-0.13%	0.53%	1.06%	0.80%	Aug/21
USDUZS	9,055.00	0.0000	0.00%	5.02%	5.05%	16.34%	Aug/20
USDMOP	8.0700	0.0020	-0.02%	0.06%	0.32%	-0.02%	Aug/21
USDTMT	3.4900	0.0000	0.00%	0.00%	0.00%	0.00%	Aug/21
USDLBP	1,505.50	0.0000	0.00%	0.02%	-0.01%	-0.17%	Aug/21
USDYER	249.35	0.0500	0.02%	-0.04%	0.02%	-0.24%	Aug/21
USDBHD	0.3770	0.0002	0.05%	0.03%	0.05%	0.00%	Aug/21
USDAFN	78.42	0.1500	0.19%	0.19%	-1.73%	8.31%	Aug/21
USDNPR	114.34	0.3800	-0.33%	0.27%	3.70%	2.36%	Aug/21
USDBND	1.3833	0.0011	-0.08%	-0.47%	1.67%	1.25%	Aug/21
USDKHR	4,066.00	34.2500	0.85%	-0.04%	0.13%	0.26%	Aug/21
USDGEL	2.9150	0.0000	0.00%	0.87%	2.03%	13.65%	Aug/21
USDKPW	130.00	0.0000	0.00%	0.00%	0.00%	0.00%	Aug/20
USDMNT	2,661.00	0.0000	0.00%	0.11%	0.42%	8.26%	Aug/20
USDLAK	8,711.00	5.0000	0.06%	0.53%	0.72%	2.65%	Aug/21
USDAMD	475.10	0.2300	0.05%	0.08%	-0.02%	-1.23%	Aug/21
USDTJS	9.6945	0.0005	-0.01%	2.73%	2.75%	2.95%	Aug/21
USDKGS	69.73	0.0078	-0.01%	0.20%	0.26%	0.69%	Aug/21
USDMVR	15.4200	0.0000	0.00%	0.00%	0.00%	0.00%	Aug/21
USDKWD	0.3041	0.0003	0.10%	0.13%	0.03%	0.56%	Aug/21
USDJOD	0.707	0.0006	-0.08%	-0.08%	0.01%	-0.16%	Aug/21

Source

August 21, 2019

0 310 6 minutes read

Read Next

14 states spend N21bn on foreign trips despite zero FDI

Shell agrees to sell Nigerian onshore subsidiary, SPDC for $2.4bn

Abduction epidemic spreads nationwide

Leave a Reply Cancel reply

Mourinho hails ‘clever’ Bergwijn

Only rigging can stop Obi from winning -Ex-Anambra gov

THE MISEDUCATION OF CITIZEN KEMI ADEGOKE-BADENOCH, AND A CALL FOR BETTER APPRECIATION OF OUR MOTHERLAND

Japanese Emperor Akihito declares historic abdication

PDP claims N14tn stolen under Buhari

Anthony Joshua shows off his collection of title belts in new photo

Petrol To Sell At N140 Per Litre From Wednesday

Reps accuse Nigeria’s neighbours of aiding insecurity

Banks run out of new naira, demand soars

Mourinho hails ‘clever’ Bergwijn

Mourinho hails ‘clever’ Bergwijn

Only rigging can stop Obi from winning -Ex-Anambra gov

THE MISEDUCATION OF CITIZEN KEMI ADEGOKE-BADENOCH, AND A CALL FOR BETTER APPRECIATION OF OUR MOTHERLAND

Japanese Emperor Akihito declares historic abdication

PDP claims N14tn stolen under Buhari

Anthony Joshua shows off his collection of title belts in new photo

Petrol To Sell At N140 Per Litre From Wednesday

Read Next

14 states spend N21bn on foreign trips despite zero FDI

Shell agrees to sell Nigerian onshore subsidiary, SPDC for $2.4bn

Abduction epidemic spreads nationwide

Subscribe to our mailing list to get current news updates!

Edo NUT Rejects Competency Test for Teachers

Moghalu: Central Bank Should Ignore Federal Government Orders.

Related Articles

Leave a Reply Cancel reply

Reps accuse Nigeria’s neighbours of aiding insecurity

Banks run out of new naira, demand soars

Mourinho hails ‘clever’ Bergwijn