Oil prices edged higher on Tuesday, on hopes of progress in the year-long trade war between the world´s two biggest economies after President Trump predicted a deal with China after positive gestures by Beijing. US crude oil rose as much as 0.7% to $54.04 per barrel around 09:40 AM London time, while Brent crude added nearly 0.6% to $59.12 per barrel. Historically, Crude oil reached an all time high of 147.27 in July of 2008 and a record low of 1.17 in February of 1946.
| Energy | Price | Day | Weekly | Monthly | Yearly | Date | ||
|---|---|---|---|---|---|---|---|---|
| Crude Oil | 54.2685 | 0.61 | 1.14 % | -3.69% | -3.25% | -20.83% | 13:13 | |
| Brent | 59.2505 | 0.44 | 0.75 % | -1.36% | -6.29% | -22.04% | 13:13 | |
| Natural gas | 2.2327 | 0.001 | -0.04 % | 0.22% | 3.82% | -22.06% | 13:13 | |
| Gasoline | 1.6392 | 0.021 | 1.30 % | -2.50% | -12.04% | -21.15% | 13:13 | |
| Heating oil | 1.8045 | 0.0123 | 0.69 % | -2.94% | -5.80% | -18.61% | 13:13 | |
| Ethanol | 1.2950 | 0.00 | 0.00% | -0.54% | -11.84% | -0.38% | Aug/27 | |
| Naphtha | 445.60 | 1.15 | -0.26% | 0.36% | -11.31% | -30.25% | Aug/26 | |
| Propane | 0.40 | 0.00 | 0.15% | 4.07% | -17.81% | -58.70% | Aug/26 | |
| Uranium | 25.3000 | 0.00 | 0.00% | 0.60% | -1.56% | -3.44% | Aug/26 |
| Metals | Price | Day | Weekly | Monthly | Yearly | Date | ||
|---|---|---|---|---|---|---|---|---|
| Gold | 1532.31 | 5.9 | 0.39 % | 1.76% | 7.48% | 27.69% | 13:13 | |
| Silver | 17.9737 | 0.3285 | 1.86 % | 4.76% | 9.00% | 22.32% | 13:13 | |
| Platinum | 861.83 | 6.83 | 0.80% | 1.56% | -1.95% | 9.72% | Aug/27 |
| Agricultural | Price | Day | Weekly | Monthly | Yearly | Date | ||
|---|---|---|---|---|---|---|---|---|
| Soybeans | 847.4615 | 8 | -0.94 % | -0.97% | -4.32% | 3.29% | 13:11 | |
| Wheat | 472.1868 | 1.00 | -0.21% | 2.65% | -6.22% | -5.23% | Aug/27 | |
| Cotton | 57.43 | 0.23 | -0.40 % | -2.91% | -9.91% | -31.45% | Aug/27 | |
| Rice | 11.2200 | 0.24 | 2.19% | 2.19% | -8.85% | 5.90% | Aug/26 | |
| Cheese | 1.8270 | 0.00 | 0.00% | -0.22% | 0.50% | 17.12% | Aug/26 | |
| Palm Oil | 2,369.00 | 27.00 | -1.13% | 1.85% | -2.07% | 8.22% | Aug/27 | |
| Milk | 17.60 | 0.01 | 0.06% | -0.11% | 0.74% | 17.10% | Aug/26 | |
| Orange Juice | 98.50 | 2.45 | 2.55% | 4.34% | -3.15% | -37.68% | Aug/26 | |
| Lumber | 363.30 | 3.40 | 0.94% | -2.31% | 8.19% | -18.74% | Aug/26 | |
| Wool | 1,497.00 | 0.00 | 0.00% | -1.06% | -14.65% | -27.86% | Aug/26 | |
| Tea | 3.18 | 0.00 | 0.00% | 15.64% | 10.80% | -2.75% | Aug/26 | |
| Cocoa | 2,166.00 | 31.00 | -1.41% | 0.79% | -9.11% | -5.62% | Aug/27 | |
| Rubber | 156.50 | 1.70 | 1.10% | -8.91% | -31.30% | -1.26% | Aug/27 | |
| Coffee | 93.30 | 0.85 | -0.90% | 2.02% | -7.76% | -6.00% | Aug/27 | |
| Canola | 448.80 | 0.40 | 0.09% | -0.58% | -0.13% | -8.15% | Aug/27 | |
| Oat | 257.4653 | 5.50 | -2.09% | -5.60% | -0.50% | 4.13% | Aug/27 | |
| Sugar | 11.41 | 0.02 | -0.17% | -0.26% | -5.47% | 10.67% | Aug/27 | |
| Corn | 358.2666 | 0.75 | -0.21 % | -0.41% | -14.15% | 4.99% | 13:05 |
| Livestock | Price | Day | Weekly | Monthly | Yearly | Date | ||
|---|---|---|---|---|---|---|---|---|
| Live Cattle | 105.5229 | 0.03 | 0.02% | 5.31% | -2.88% | -2.11% | Aug/27 | |
| Beef | 10.56 | 0.01 | -0.09% | -0.19% | 1.15% | 8.64% | Aug/26 | |
| Poultry | 4.60 | 0.02 | -0.43% | -0.22% | -1.08% | 22.99% | Aug/26 | |
| Feeder Cattle | 135.1777 | 3.50 | -2.52% | -0.37% | -5.01% | -9.49% | Aug/27 | |
| Lean Hogs | 63.0035 | 0.80 | -1.25% | -1.60% | -25.37% | 21.16% | Aug/27 |
| Industrial | Price | Day | Weekly | Monthly | Yearly | Date | ||
|---|---|---|---|---|---|---|---|---|
| Copper | 2.5535 | 0.018 | 0.71 % | -0.92% | -5.88% | -6.72% | 13:13 | |
| Bitumen | 3,400.00 | 4.00 | 0.12% | 0.59% | -2.52% | 5.00% | Aug/27 | |
| Steel | 3,626.00 | 94.00 | -2.53% | -4.33% | -10.91% | -19.17% | Aug/27 | |
| Cobalt | 32,600 | 0.00 | 0.00% | 0.00% | 16.43% | -49.26% | Aug/26 | |
| Coal | 67.00 | 0.10 | 0.15% | -1.76% | -10.67% | -38.25% | Aug/27 | |
| Palladium | 1,481.87 | 8.37 | 0.57% | -0.61% | -4.61% | 57.48% | Aug/27 | |
| Lead | 2,070.00 | 0.00 | 0.00% | 0.91% | 1.40% | 0.25% | Aug/26 | |
| Aluminum | 1,744.25 | 4.00 | 0.23% | -1.34% | -2.26% | -17.04% | Aug/26 | |
| Tin | 15,906.00 | 295.00 | -1.82% | -3.61% | -9.77% | -16.66% | Aug/26 | |
| Zinc | 2,253.00 | 9.00 | 0.40% | -0.35% | -8.71% | -11.26% | Aug/26 | |
| Nickel | 15,723.00 | 0.00 | 0.00% | -1.38% | 9.76% | 15.69% | Aug/26 | |
| Molybdenum | 28.00 | 0.00 | 0.00% | 0.00% | 2.75% | -4.27% | Aug/26 | |
| Iron Ore | 88.00 | 1.00 | 1.15% | -5.38% | -25.42% | 32.33% | Aug/26 | |
| Neodymium | 395,500.00 | 0.00 | 0.00% | 2.33% | 2.73% | -2.94% | Aug/26 | |
| Iron Ore 62% fe | 92.4500 | 0.43 | -0.46% | -1.24% | -23.12% | 37.13% | Aug/26 | |
| Rhodium | 4,120.00 | 120.00 | 3.00% | 5.37% | 17.21% | 73.11% | Aug/26 | |
| Manganese | 37.00 | 0.00 | 0.00% | 0.00% | 1.37% | -10.84% | Aug/26 | |
| Lithium | 90.24 | 0.93 | -1.02% | -5.11% | -12.20% | -27.58% | Aug/26 | |
| Soda Ash | 1,726.67 | 0.00 | 0.00% | 2.98% | 4.02% | -4.83% | Aug/27 |
| Index | Price | Day | Weekly | Monthly | Yearly | Date | ||
|---|---|---|---|---|---|---|---|---|
| Baltic Dry | 2,168.00 | 50.00 | 2.36% | 3.83% | 7.65% | 28.74% | Aug/26 | |
| CRB Index | 177.71 | 0.35 | 0.19% | -1.06% | -4.85% | -9.84% | Aug/26 | |
| LME Index | 2,723.80 | 0.00 | 0.00% | -1.61% | -4.55% | -9.14% | Aug/26 | |
| S&P GSCI | 2,329.15 | 0.00 | 0.00% | -1.48% | -5.65% | -14.35% | Aug/26 |
